XC2022Z,20221011,1021,695.500,695.500,694.875,694.875,5,13
XC2022Z,20221011,1022,694.625,694.625,694.625,694.625,1,1
XC2022Z,20221011,1024,694.875,695.000,694.875,695.000,2,2
XC2022Z,20221011,1025,695.000,695.125,694.750,694.750,2,5
XC2022Z,20221011,1028,694.625,695.000,694.625,695.000,2,2
XC2022Z,20221011,1029,694.500,694.625,694.500,694.625,2,2
XC2022Z,20221011,1033,694.875,695.125,694.750,695.125,3,4
XC2022Z,20221011,1034,695.000,695.000,695.000,695.000,1,1
XC2022Z,20221011,1038,694.250,694.250,694.250,694.250,1,1
XC2022Z,20221011,1040,694.250,694.250,693.875,693.875,3,7
XC2022Z,20221011,1041,693.500,693.500,693.125,693.125,2,4
XC2022Z,20221011,1042,693.625,693.625,693.625,693.625,1,5
XC2022Z,20221011,1044,693.875,693.875,693.875,693.875,1,1
XC2022Z,20221011,1045,693.500,693.500,693.500,693.500,1,1
XC2022Z,20221011,1046,693.000,693.000,692.875,692.875,2,3
XC2022Z,20221011,1047,693.125,693.125,692.625,692.625,3,3
XC2022Z,20221011,1048,692.750,693.000,692.750,693.000,2,2
XC2022Z,20221011,1050,693.000,693.000,693.000,693.000,0,5
XC2022Z,20221011,1051,693.000,693.000,693.000,693.000,0,2
XC2022Z,20221011,1053,693.000,693.000,693.000,693.000,0,2
XC2022Z,20221011,1055,693.125,693.125,693.125,693.125,1,2
XC2022Z,20221011,1057,693.500,694.500,693.500,694.250,5,7
XC2022Z,20221011,1058,693.875,694.250,693.875,694.250,2,3
XC2022Z,20221011,1059,693.875,693.875,693.875,693.875,1,1
XC2022Z,20221011,1100,694.000,694.000,693.875,693.875,2,2
XC2022Z,20221011,1102,693.625,693.750,693.625,693.750,2,2
XC2022Z,20221011,1103,693.500,693.500,693.250,693.250,2,2
XC2022Z,20221011,1104,693.125,693.125,693.125,693.125,1,1
XC2022Z,20221011,1106,692.625,692.625,692.625,692.625,1,2
XC2022Z,20221011,1107,692.750,692.750,692.750,692.750,1,3
XC2022Z,20221011,1109,693.000,693.000,693.000,693.000,1,2
XC2022Z,20221011,1110,692.625,692.625,691.750,692.000,6,9
XC2022Z,20221011,1111,691.875,691.875,691.750,691.750,2,3
XC2022Z,20221011,1113,692.500,692.500,692.500,692.500,1,1
XC2022Z,20221011,1119,693.000,693.000,693.000,693.000,1,1
XC2022Z,20221011,1120,692.750,692.875,692.750,692.875,2,2
XC2022Z,20221011,1121,693.125,693.125,693.125,693.125,1,1
XC2022Z,20221011,1123,692.750,692.750,692.750,692.750,1,1
XC2022Z,20221011,1124,692.750,692.750,692.750,692.750,0,1
XC2022Z,20221011,1127,692.500,692.500,692.500,692.500,1,1
XC2022Z,20221011,1129,692.250,692.250,691.875,691.875,3,4
XC2022Z,20221011,1130,691.500,691.500,691.500,691.500,1,1
XC2022Z,20221011,1132,691.625,691.625,691.625,691.625,1,2
XC2022Z,20221011,1133,691.375,691.375,691.375,691.375,1,1
XC2022Z,20221011,1134,691.375,691.625,691.375,691.625,1,6
XC2022Z,20221011,1135,692.125,692.375,692.125,692.375,2,2
XC2022Z,20221011,1137,692.625,692.625,692.125,692.125,3,5
XC2022Z,20221011,1138,692.125,692.125,692.125,692.125,0,1
XC2022Z,20221011,1140,691.875,691.875,691.875,691.875,1,1
XC2022Z,20221011,1142,692.500,692.500,692.500,692.500,1,1
XC2022Z,20221011,1144,692.625,692.625,692.625,692.625,1,1
XC2022Z,20221011,1145,693.125,693.125,693.125,693.125,1,2
XC2022Z,20221011,1146,692.625,692.750,692.625,692.750,2,2
XC2022Z,20221011,1149,692.875,693.375,692.875,693.375,2,7
XC2022Z,20221011,1151,693.250,693.250,693.250,693.250,1,2
XC2022Z,20221011,1152,693.500,693.500,693.500,693.500,1,2
XC2022Z,20221011,1154,692.875,693.000,692.875,693.000,2,2
XC2022Z,20221011,1155,692.750,693.000,692.750,693.000,3,3
XC2022Z,20221011,1157,693.250,693.250,693.250,693.250,1,1
XC2022Z,20221011,1200,693.375,693.375,693.250,693.250,2,2
XC2022Z,20221011,1203,693.375,693.375,693.000,693.000,3,4
XC2022Z,20221011,1206,692.250,692.250,692.125,692.125,2,3
XC2022Z,20221011,1212,692.875,693.125,692.875,693.125,3,4
XC2022Z,20221011,1213,692.500,692.625,692.500,692.500,3,7
XC2022Z,20221011,1219,693.000,693.000,693.000,693.000,1,1
XC2022Z,20221011,1221,693.000,693.000,693.000,693.000,0,1
XC2022Z,20221011,1223,693.375,693.375,693.250,693.250,2,5
XC2022Z,20221011,1224,693.125,693.125,693.125,693.125,1,1
XC2022Z,20221011,1232,693.250,693.250,693.250,693.250,1,1
XC2022Z,20221011,1234,694.000,694.500,694.000,694.375,3,3
XC2022Z,20221011,1236,693.875,693.875,693.875,693.875,1,1
XC2022Z,20221011,1237,694.000,694.000,694.000,694.000,1,3
XC2022Z,20221011,1238,693.000,693.000,692.875,692.875,2,2
XC2022Z,20221011,1240,693.250,693.250,693.250,693.250,1,1
XC2022Z,20221011,1241,693.000,693.000,692.875,692.875,2,3
XC2022Z,20221011,1245,693.250,693.250,693.250,693.250,1,1
XC2022Z,20221011,1248,692.500,692.500,692.500,692.500,1,1
XC2022Z,20221011,1250,692.375,692.375,692.375,692.375,1,1
XC2022Z,20221011,1251,692.875,692.875,692.875,692.875,1,4
XC2022Z,20221011,1252,692.875,692.875,692.750,692.750,1,6
XC2022Z,20221011,1257,693.875,693.875,693.875,693.875,1,1
XC2022Z,20221011,1258,693.375,693.500,693.375,693.500,2,5
XC2022Z,20221011,1259,693.625,693.625,693.500,693.500,2,2
XC2022Z,20221011,1300,693.750,693.875,693.625,693.625,3,5
XC2022Z,20221011,1304,693.250,693.250,693.250,693.250,1,2
XC2022Z,20221011,1305,693.500,693.500,693.500,693.500,1,1
XC2022Z,20221011,1306,693.750,693.750,693.500,693.500,2,2
XC2022Z,20221011,1308,693.875,693.875,693.625,693.625,2,2
XC2022Z,20221011,1311,693.750,693.875,693.250,693.375,6,11
XC2022Z,20221011,1314,693.125,693.125,693.000,693.000,2,5
XC2022Z,20221011,1315,693.625,693.625,693.625,693.625,1,1
XC2022Z,20221011,1318,692.875,692.875,692.875,692.875,1,3
XC2022Z,20221011,1319,692.625,692.625,692.500,692.500,2,2
XC2022Z,20221011,1900,692.625,693.625,692.625,693.625,6,18
XC2022Z,20221011,1901,693.625,693.625,693.375,693.375,1,3
XC2022Z,20221011,1902,692.875,693.000,692.875,693.000,2,9
XC2022Z,20221011,1903,693.250,693.250,693.250,693.250,1,1
XC2022Z,20221011,1905,693.000,693.000,693.000,693.000,1,1
XC2022Z,20221011,1906,692.875,693.125,692.875,693.125,4,16
XC2022Z,20221011,1909,693.000,693.000,693.000,693.000,1,2
XC2022Z,20221011,1914,692.625,692.625,692.500,692.500,2,6
XC2022Z,20221011,1915,692.750,692.750,692.750,692.750,1,1
XC2022Z,20221011,1916,692.625,692.625,692.625,692.625,1,1
XC2022Z,20221011,1917,692.625,692.625,692.625,692.625,0,1
XC2022Z,20221011,1920,693.375,693.375,693.375,693.375,1,1
XC2022Z,20221011,1924,693.625,693.625,693.375,693.375,3,4
XC2022Z,20221011,1926,693.500,693.500,693.500,693.500,1,1
XC2022Z,20221011,1934,693.375,693.375,693.375,693.375,1,2
XC2022Z,20221011,1938,693.125,693.125,693.125,693.125,1,2
XC2022Z,20221011,1943,693.125,693.125,693.125,693.125,0,1
XC2022Z,20221011,1945,693.125,693.125,693.125,693.125,0,1
XC2022Z,20221011,1949,692.750,692.750,692.750,692.750,1,3
XC2022Z,20221011,1954,692.750,692.750,692.750,692.750,0,1
XC2022Z,20221011,1959,693.250,693.250,693.250,693.250,1,1
XC2022Z,20221011,2000,693.125,693.125,693.125,693.125,1,1
XC2022Z,20221011,2003,693.375,693.375,693.375,693.375,1,1
XC2022Z,20221011,2009,693.375,693.375,693.375,693.375,0,2
XC2022Z,20221011,2010,693.000,693.000,693.000,693.000,1,1
XC2022Z,20221011,2014,693.000,693.000,693.000,693.000,0,1
XC2022Z,20221011,2016,692.875,692.875,692.875,692.875,1,1
XC2022Z,20221011,2020,693.000,693.000,693.000,693.000,1,1
XC2022Z,20221011,2021,693.375,693.375,693.375,693.375,1,1
XC2022Z,20221011,2025,693.250,693.250,693.250,693.250,1,1
XC2022Z,20221011,2026,693.500,693.500,693.500,693.500,1,2
XC2022Z,20221011,2029,693.250,693.250,693.250,693.250,1,3
XC2022Z,20221011,2031,693.375,693.375,693.375,693.375,1,1
XC2022Z,20221011,2033,693.000,693.000,693.000,693.000,1,1
XC2022Z,20221011,2046,693.250,693.250,693.250,693.250,1,1
XC2022Z,20221011,2049,693.250,693.250,693.250,693.250,0,1
XC2022Z,20221011,2050,693.625,693.625,693.500,693.500,2,2
XC2022Z,20221011,2051,693.500,693.500,693.500,693.500,0,1
XC2022Z,20221011,2052,693.375,693.375,693.375,693.375,1,1
XC2022Z,20221011,2053,693.375,693.500,693.125,693.125,2,3
XC2022Z,20221011,2054,693.000,693.000,693.000,693.000,1,1
XC2022Z,20221011,2104,692.875,692.875,692.875,692.875,1,1
XC2022Z,20221011,2110,692.250,692.250,692.250,692.250,1,2
XC2022Z,20221011,2112,692.125,692.125,692.125,692.125,1,1
XC2022Z,20221011,2120,692.125,692.125,692.125,692.125,0,5
XC2022Z,20221011,2133,691.750,691.750,691.625,691.625,2,3
XC2022Z,20221011,2134,691.625,691.625,691.500,691.625,2,3
XC2022Z,20221011,2135,691.625,691.625,691.625,691.625,0,1
XC2022Z,20221011,2138,691.125,691.125,691.125,691.125,1,1
XC2022Z,20221011,2139,691.250,691.250,691.250,691.250,1,15
XC2022Z,20221011,2143,691.125,691.125,691.125,691.125,1,1
XC2022Z,20221011,2145,691.500,691.500,691.500,691.500,1,1
XC2022Z,20221011,2152,691.500,691.500,691.500,691.500,0,1
XC2022Z,20221011,2155,691.625,691.625,691.625,691.625,1,1
XC2022Z,20221011,2205,691.250,691.250,691.250,691.250,1,2
XC2022Z,20221011,2213,691.750,691.750,691.750,691.750,1,1
XC2022Z,20221011,2215,691.625,691.750,691.625,691.750,2,2
XC2022Z,20221011,2241,691.500,691.500,691.500,691.500,1,1
XC2022Z,20221011,2245,691.250,691.250,691.000,691.000,3,5
XC2022Z,20221011,2246,691.000,691.000,691.000,691.000,0,1
XC2022Z,20221011,2249,691.250,691.250,691.250,691.250,1,1
XC2022Z,20221011,2251,691.250,691.250,691.250,691.250,0,2
XC2022Z,20221011,2254,691.375,691.375,691.375,691.375,1,1
XC2022Z,20221011,2304,691.750,691.750,691.750,691.750,1,1
XC2022Z,20221011,2306,691.500,691.500,691.500,691.500,1,1
XC2022Z,20221011,2309,691.500,691.625,691.500,691.625,1,3
XC2022Z,20221011,2313,691.875,691.875,691.875,691.875,1,4
XC2022Z,20221011,2341,691.750,691.750,691.750,691.750,1,3
XC2022Z,20221011,2348,691.375,691.375,691.375,691.375,1,3
XC2022Z,20221011,2354,691.500,691.500,691.500,691.500,1,1
XC2022Z,20221011,2359,691.125,691.125,691.125,691.125,1,3
XC2022Z,20221012,0004,691.125,691.125,691.125,691.125,0,1
XC2022Z,20221012,0006,691.375,691.375,691.375,691.375,1,3
XC2022Z,20221012,0018,691.125,691.125,691.125,691.125,1,1
XC2022Z,20221012,0029,691.500,691.500,691.500,691.500,1,1
XC2022Z,20221012,0031,691.750,691.750,691.750,691.750,1,1
XC2022Z,20221012,0038,691.500,691.500,691.500,691.500,1,2
XC2022Z,20221012,0045,691.625,691.625,691.500,691.500,2,2
XC2022Z,20221012,0046,692.000,692.000,692.000,692.000,1,1
XC2022Z,20221012,0047,692.375,692.375,692.375,692.375,1,1
XC2022Z,20221012,0048,692.250,692.250,692.125,692.125,2,2
XC2022Z,20221012,0051,692.500,693.000,692.500,693.000,3,3
XC2022Z,20221012,0052,692.875,693.000,692.875,693.000,2,2
XC2022Z,20221012,0101,693.125,693.125,693.125,693.125,1,1
XC2022Z,20221012,0105,693.375,693.375,693.375,693.375,1,4
XC2022Z,20221012,0106,693.375,693.375,693.375,693.375,0,4
XC2022Z,20221012,0107,693.375,693.375,693.375,693.375,0,1
XC2022Z,20221012,0113,693.000,693.000,693.000,693.000,1,1
XC2022Z,20221012,0116,693.500,693.500,693.500,693.500,1,2
XC2022Z,20221012,0118,693.625,693.625,693.625,693.625,1,1
XC2022Z,20221012,0119,693.250,693.250,693.250,693.250,1,3
XC2022Z,20221012,0121,693.000,693.000,693.000,693.000,1,1
XC2022Z,20221012,0122,693.000,693.000,693.000,693.000,0,1
XC2022Z,20221012,0128,693.625,693.625,693.625,693.625,1,1
XC2022Z,20221012,0130,693.625,693.625,693.625,693.625,0,1
XC2022Z,20221012,0134,693.875,694.125,693.875,694.125,3,3
XC2022Z,20221012,0135,694.250,694.375,694.250,694.375,2,3
XC2022Z,20221012,0136,694.250,694.250,694.250,694.250,1,2
XC2022Z,20221012,0140,694.250,694.250,694.250,694.250,0,1
XC2022Z,20221012,0145,694.000,694.000,694.000,694.000,1,1
XC2022Z,20221012,0148,693.750,693.750,693.750,693.750,1,1
XC2022Z,20221012,0157,693.375,693.375,693.375,693.375,1,1
XC2022Z,20221012,0200,693.250,693.250,693.250,693.250,1,1
XC2022Z,20221012,0201,693.000,693.000,693.000,693.000,1,1
XC2022Z,20221012,0202,693.000,693.000,693.000,693.000,0,1
XC2022Z,20221012,0206,693.500,693.500,693.500,693.500,1,1
XC2022Z,20221012,0208,693.250,693.625,693.250,693.625,2,2
XC2022Z,20221012,0210,693.250,693.250,693.000,693.000,2,3
XC2022Z,20221012,0212,693.125,693.125,693.125,693.125,1,1
XC2022Z,20221012,0214,692.750,692.750,692.750,692.750,1,1
XC2022Z,20221012,0218,692.500,692.500,692.500,692.500,1,3
XC2022Z,20221012,0219,692.375,692.375,692.375,692.375,1,1
XC2022Z,20221012,0228,692.000,692.000,692.000,692.000,1,1
XC2022Z,20221012,0229,692.000,692.000,692.000,692.000,0,3
XC2022Z,20221012,0230,692.000,692.000,692.000,692.000,0,1
XC2022Z,20221012,0231,691.875,691.875,691.875,691.875,1,2
XC2022Z,20221012,0233,692.000,692.000,692.000,692.000,1,1
XC2022Z,20221012,0238,692.125,692.125,691.875,692.125,4,5
XC2022Z,20221012,0243,692.000,692.000,692.000,692.000,1,1
XC2022Z,20221012,0300,692.625,692.625,692.625,692.625,1,2
XC2022Z,20221012,0302,692.875,692.875,692.875,692.875,1,1
XC2022Z,20221012,0314,691.500,691.500,691.500,691.500,1,2
XC2022Z,20221012,0315,691.375,691.375,691.375,691.375,1,2
XC2022Z,20221012,0328,692.000,692.000,692.000,692.000,1,1
XC2022Z,20221012,0342,691.500,691.500,691.500,691.500,1,1
XC2022Z,20221012,0343,691.750,691.750,691.750,691.750,1,1
XC2022Z,20221012,0359,691.625,691.625,691.625,691.625,1,1
XC2022Z,20221012,0400,691.500,691.500,691.375,691.375,2,2
XC2022Z,20221012,0403,691.750,691.750,691.750,691.750,1,1
XC2022Z,20221012,0409,690.875,690.875,690.875,690.875,1,3
XC2022Z,20221012,0412,690.875,690.875,690.875,690.875,0,2
XC2022Z,20221012,0414,690.750,690.750,690.375,690.625,4,8
XC2022Z,20221012,0417,691.000,691.000,691.000,691.000,1,2
XC2022Z,20221012,0424,691.375,691.375,691.375,691.375,1,1
XC2022Z,20221012,0427,691.375,691.375,691.375,691.375,0,1
XC2022Z,20221012,0430,692.000,692.000,692.000,692.000,1,1
XC2022Z,20221012,0439,691.875,691.875,691.875,691.875,1,1
XC2022Z,20221012,0440,691.750,691.750,691.750,691.750,1,2
XC2022Z,20221012,0443,691.125,691.125,691.125,691.125,1,1
XC2022Z,20221012,0451,691.500,691.500,691.500,691.500,1,1
XC2022Z,20221012,0504,690.625,690.625,690.625,690.625,1,1
XC2022Z,20221012,0508,690.750,690.875,690.750,690.875,2,2
XC2022Z,20221012,0527,691.000,691.000,691.000,691.000,1,2
XC2022Z,20221012,0528,690.875,690.875,690.875,690.875,1,1
XC2022Z,20221012,0540,691.500,691.500,691.500,691.500,1,2
XC2022Z,20221012,0543,691.875,691.875,691.875,691.875,1,1
XC2022Z,20221012,0545,691.750,691.750,691.750,691.750,1,1
XC2022Z,20221012,0548,691.500,691.500,691.500,691.500,1,1
XC2022Z,20221012,0549,691.625,691.625,691.625,691.625,1,1
XC2022Z,20221012,0550,691.625,691.625,691.625,691.625,0,1
XC2022Z,20221012,0551,691.625,691.625,691.625,691.625,0,2
XC2022Z,20221012,0601,692.375,692.375,692.375,692.375,1,2
XC2022Z,20221012,0603,692.625,692.625,692.500,692.500,2,6
XC2022Z,20221012,0611,691.375,691.375,691.375,691.375,1,1
XC2022Z,20221012,0617,690.625,690.625,690.250,690.250,2,2
XC2022Z,20221012,0618,690.625,690.625,690.625,690.625,1,1
XC2022Z,20221012,0620,690.875,690.875,690.875,690.875,1,1
XC2022Z,20221012,0621,691.000,691.000,691.000,691.000,1,1
XC2022Z,20221012,0634,691.250,691.625,691.250,691.625,3,3
XC2022Z,20221012,0636,692.375,692.375,692.375,692.375,1,1
XC2022Z,20221012,0642,691.500,691.500,691.500,691.500,1,1
XC2022Z,20221012,0645,691.500,691.500,691.500,691.500,0,1
XC2022Z,20221012,0650,691.750,691.750,691.750,691.750,1,1
XC2022Z,20221012,0652,691.625,691.625,691.125,691.125,3,3
XC2022Z,20221012,0655,691.875,691.875,691.875,691.875,1,1
XC2022Z,20221012,0656,691.875,692.000,691.875,692.000,1,6
XC2022Z,20221012,0657,692.250,693.125,692.250,692.250,16,41
XC2022Z,20221012,0658,692.125,692.125,692.125,692.125,1,1
XC2022Z,20221012,0700,691.875,691.875,691.875,691.875,1,1
XC2022Z,20221012,0702,691.625,691.625,691.500,691.500,2,2
XC2022Z,20221012,0703,691.625,691.750,691.625,691.750,2,5
XC2022Z,20221012,0710,691.375,691.375,691.250,691.250,2,3
XC2022Z,20221012,0719,691.125,691.125,691.125,691.125,1,1
XC2022Z,20221012,0720,690.500,690.500,689.750,689.750,7,17
XC2022Z,20221012,0721,689.750,690.000,689.750,690.000,1,2
XC2022Z,20221012,0725,690.500,690.500,690.500,690.500,1,1
XC2022Z,20221012,0727,690.250,690.250,689.000,689.250,8,11
XC2022Z,20221012,0728,689.375,690.000,689.375,690.000,3,4
XC2022Z,20221012,0729,690.375,690.500,690.375,690.500,2,4
XC2022Z,20221012,0730,690.250,690.250,690.250,690.250,1,1
XC2022Z,20221012,0734,690.000,690.000,690.000,690.000,1,1
XC2022Z,20221012,0735,689.500,689.500,689.500,689.500,1,1
XC2022Z,20221012,0736,689.625,689.625,689.625,689.625,1,6
XC2022Z,20221012,0737,689.625,689.750,689.625,689.750,1,3
XC2022Z,20221012,0740,690.000,690.125,690.000,690.125,2,2
XC2022Z,20221012,0743,690.125,690.125,690.125,690.125,0,1
XC2022Z,20221012,0830,690.000,690.000,687.500,688.625,18,38
XC2022Z,20221012,0831,689.250,689.625,688.500,688.625,14,24
XC2022Z,20221012,0832,688.750,690.125,688.500,689.875,7,12
XC2022Z,20221012,0833,690.125,690.125,689.875,689.875,3,8
XC2022Z,20221012,0834,690.375,690.375,690.375,690.375,1,2
XC2022Z,20221012,0835,690.500,690.750,690.375,690.375,5,11
XC2022Z,20221012,0836,690.625,690.625,689.250,689.250,8,20
XC2022Z,20221012,0837,689.250,689.375,689.250,689.375,3,4
XC2022Z,20221012,0838,690.250,690.250,689.500,689.500,4,8
XC2022Z,20221012,0839,689.250,689.250,689.250,689.250,1,1
XC2022Z,20221012,0841,689.625,689.750,689.625,689.750,2,9
XC2022Z,20221012,0842,689.250,689.250,689.250,689.250,1,1
XC2022Z,20221012,0843,689.125,689.375,689.125,689.375,2,3
XC2022Z,20221012,0844,689.250,689.250,689.250,689.250,1,3
XC2022Z,20221012,0845,690.000,690.000,689.750,689.750,3,5
XC2022Z,20221012,0846,688.875,688.875,688.875,688.875,1,1
XC2022Z,20221012,0847,689.375,689.375,688.875,689.125,3,4
XC2022Z,20221012,0851,688.625,688.625,688.375,688.375,2,2
XC2022Z,20221012,0852,688.500,688.500,688.250,688.250,2,2
XC2022Z,20221012,0855,689.125,689.125,689.000,689.000,2,5
XC2022Z,20221012,0858,689.250,689.250,689.250,689.250,1,2
XC2022Z,20221012,0901,688.750,688.750,688.750,688.750,1,7
XC2022Z,20221012,0902,688.750,688.750,688.750,688.750,0,2
XC2022Z,20221012,0905,690.000,690.250,689.875,689.875,4,4
XC2022Z,20221012,0906,690.750,690.750,690.375,690.375,3,8
XC2022Z,20221012,0907,690.125,690.500,690.125,690.500,3,6
XC2022Z,20221012,0908,690.625,690.750,690.625,690.750,2,2
XC2022Z,20221012,0909,690.625,690.625,690.625,690.625,1,2
XC2022Z,20221012,0910,690.750,690.750,690.750,690.750,1,1
XC2022Z,20221012,0913,690.625,690.625,690.625,690.625,1,1
XC2022Z,20221012,0914,691.250,691.250,691.125,691.125,2,9
XC2022Z,20221012,0915,691.000,691.000,691.000,691.000,1,3
XC2022Z,20221012,0916,690.875,690.875,690.250,690.250,3,3
XC2022Z,20221012,0917,690.375,690.375,690.375,690.375,1,1
XC2022Z,20221012,0918,690.500,690.875,690.500,690.875,3,5
XC2022Z,20221012,0920,690.500,690.750,690.500,690.750,2,3
XC2022Z,20221012,0924,690.625,690.625,690.500,690.500,2,2
XC2022Z,20221012,0925,690.500,690.500,690.500,690.500,0,1
XC2022Z,20221012,0926,690.250,690.250,690.250,690.250,1,1
XC2022Z,20221012,0930,688.500,688.750,688.375,688.750,5,6
XC2022Z,20221012,0932,688.375,688.375,688.375,688.375,1,2
XC2022Z,20221012,0933,689.000,689.375,689.000,689.375,2,2
XC2022Z,20221012,0934,690.375,690.375,690.000,690.125,5,7
XC2022Z,20221012,0936,689.625,689.625,689.625,689.625,1,2
XC2022Z,20221012,0937,690.125,690.125,690.125,690.125,1,4
XC2022Z,20221012,0938,690.750,690.750,690.750,690.750,1,1
XC2022Z,20221012,0940,691.000,691.000,690.750,690.750,2,3
XC2022Z,20221012,0942,690.375,690.375,690.375,690.375,1,1
XC2022Z,20221012,0943,690.250,691.000,690.250,691.000,3,6
XC2022Z,20221012,0944,691.750,691.750,691.750,691.750,1,1
XC2022Z,20221012,0945,692.000,692.000,690.875,690.875,5,8
XC2022Z,20221012,0946,690.750,690.750,690.750,690.750,1,5
XC2022Z,20221012,0947,690.750,690.750,690.750,690.750,0,2
XC2022Z,20221012,0948,691.000,691.000,691.000,691.000,1,2
XC2022Z,20221012,0949,691.125,691.125,691.125,691.125,1,2
XC2022Z,20221012,0950,690.750,690.750,690.750,690.750,1,1
XC2022Z,20221012,0951,690.750,690.750,690.625,690.625,1,5
XC2022Z,20221012,0952,690.750,690.875,690.750,690.875,2,4
XC2022Z,20221012,0953,690.875,690.875,690.875,690.875,0,1
XC2022Z,20221012,0954,691.500,692.000,691.500,692.000,3,3
XC2022Z,20221012,0955,692.375,692.375,692.375,692.375,1,1
XC2022Z,20221012,0956,692.250,692.250,692.000,692.000,3,9
XC2022Z,20221012,0958,692.000,692.000,692.000,692.000,0,1
XC2022Z,20221012,0959,691.625,691.625,691.625,691.625,1,1
XC2022Z,20221012,1000,692.250,692.250,692.000,692.000,2,3
XC2022Z,20221012,1001,692.000,692.000,691.500,691.500,2,4
XC2022Z,20221012,1004,691.125,691.125,691.125,691.125,1,1
XC2022Z,20221012,1007,691.000,691.000,690.500,690.500,2,2
XC2022Z,20221012,1011,690.375,690.375,690.375,690.375,1,1
XC2022Z,20221012,1013,690.250,690.250,690.250,690.250,1,2
XC2022Z,20221012,1014,690.375,690.375,690.375,690.375,1,1
XC2022Z,20221012,1016,690.625,690.625,690.625,690.625,1,3
XC2022Z,20221012,1017,690.625,690.625,690.625,690.625,0,1
XC2022Z,20221012,1019,690.375,690.875,690.250,690.875,3,4
XC2022Z,20221012,1022,691.250,691.250,691.250,691.250,1,1
XC2022Z,20221012,1023,691.500,691.500,691.500,691.500,1,1
XC2022Z,20221012,1025,692.000,692.250,692.000,692.250,2,2
XC2022Z,20221012,1028,691.375,691.375,691.125,691.375,5,8
XC2022Z,20221012,1029,691.500,691.500,691.500,691.500,1,3
XC2022Z,20221012,1030,691.500,691.500,691.500,691.500,0,1
XC2022Z,20221012,1032,691.625,691.625,691.625,691.625,1,1
XC2022Z,20221012,1033,691.625,691.625,691.250,691.250,1,6
XC2022Z,20221012,1035,692.000,692.000,692.000,692.000,1,2
XC2022Z,20221012,1036,692.250,692.250,692.000,692.000,2,3
XC2022Z,20221012,1037,692.500,692.625,692.500,692.625,4,4
XC2022Z,20221012,1038,692.500,692.500,692.000,692.000,3,6
XC2022Z,20221012,1039,692.500,692.500,692.500,692.500,1,1
XC2022Z,20221012,1040,692.500,692.500,691.875,691.875,2,4
XC2022Z,20221012,1041,692.375,692.375,692.375,692.375,1,1
XC2022Z,20221012,1045,692.375,692.875,692.375,692.875,2,3
XC2022Z,20221012,1047,692.625,692.625,692.625,692.625,1,1
XC2022Z,20221012,1048,692.500,692.500,692.500,692.500,1,2
XC2022Z,20221012,1049,692.250,692.250,692.250,692.250,1,1
XC2022Z,20221012,1050,692.125,692.125,691.375,691.375,4,7
XC2022Z,20221012,1051,691.500,691.875,691.500,691.875,3,7
XC2022Z,20221012,1052,691.250,691.250,690.625,690.625,3,4
XC2022Z,20221012,1053,690.250,690.750,690.250,690.750,4,7
XC2022Z,20221012,1054,691.000,692.000,691.000,691.375,5,8
XC2022Z,20221012,1055,691.750,691.750,691.750,691.750,1,1
XC2022Z,20221012,1056,691.625,691.875,691.625,691.625,3,5
XC2022Z,20221012,1058,691.500,691.500,691.500,691.500,1,4
XC2022Z,20221012,1059,691.625,691.625,691.625,691.625,1,1
XC2022Z,20221012,1100,692.875,701.000,684.000,687.875,88,219
XC2022Z,20221012,1101,687.375,689.375,686.875,687.875,20,53
XC2022Z,20221012,1102,686.000,687.250,685.375,687.250,13,14
XC2022Z,20221012,1103,685.250,685.250,682.500,682.750,29,61
XC2022Z,20221012,1104,682.250,683.750,679.625,683.750,50,96
XC2022Z,20221012,1105,683.875,685.125,683.625,684.875,16,28
XC2022Z,20221012,1106,684.625,685.125,683.500,684.375,8,8
XC2022Z,20221012,1107,684.250,684.375,683.625,684.250,9,17
XC2022Z,20221012,1108,683.500,683.625,682.250,682.250,6,8
XC2022Z,20221012,1109,682.375,684.000,682.375,683.875,7,8
XC2022Z,20221012,1110,683.000,683.125,682.625,683.000,6,12
XC2022Z,20221012,1111,683.625,683.625,683.500,683.500,2,4
XC2022Z,20221012,1112,683.750,684.875,683.750,684.875,10,17
XC2022Z,20221012,1113,684.625,687.375,684.625,687.375,11,29
XC2022Z,20221012,1114,686.625,687.625,686.625,687.625,3,3
XC2022Z,20221012,1115,686.625,686.875,686.625,686.875,4,12
XC2022Z,20221012,1116,687.000,687.875,687.000,687.625,6,17
XC2022Z,20221012,1117,687.500,687.500,687.375,687.375,2,2
XC2022Z,20221012,1118,687.125,687.500,687.125,687.500,2,4
XC2022Z,20221012,1119,687.250,688.000,687.250,688.000,4,6
XC2022Z,20221012,1120,688.000,688.375,688.000,688.250,2,7
XC2022Z,20221012,1121,688.000,688.000,688.000,688.000,1,1
XC2022Z,20221012,1122,687.500,687.500,687.500,687.500,1,1
XC2022Z,20221012,1123,688.250,688.250,688.000,688.000,2,7
XC2022Z,20221012,1124,688.500,688.500,688.000,688.000,3,4
XC2022Z,20221012,1125,688.500,688.500,688.250,688.250,2,3
XC2022Z,20221012,1126,688.250,688.375,687.500,687.500,3,8
XC2022Z,20221012,1127,688.250,688.250,688.250,688.250,1,1
XC2022Z,20221012,1128,688.750,691.750,688.750,691.375,19,30
XC2022Z,20221012,1129,691.375,692.250,691.375,691.875,11,16
XC2022Z,20221012,1130,691.750,691.875,691.250,691.375,5,5
XC2022Z,20221012,1131,691.625,691.875,690.875,690.875,5,6
XC2022Z,20221012,1133,691.500,691.500,691.500,691.500,1,1
XC2022Z,20221012,1135,691.125,692.375,691.125,692.375,2,2
XC2022Z,20221012,1136,692.875,693.750,692.875,693.375,7,21
XC2022Z,20221012,1137,694.375,694.625,694.250,694.375,6,15
XC2022Z,20221012,1138,693.625,694.000,693.625,694.000,2,8
XC2022Z,20221012,1139,693.750,693.750,693.750,693.750,1,1
XC2022Z,20221012,1140,694.375,694.375,694.250,694.250,2,3
XC2022Z,20221012,1141,693.875,693.875,693.875,693.875,1,1
XC2022Z,20221012,1142,693.500,693.500,693.500,693.500,1,1
XC2022Z,20221012,1143,692.125,692.125,692.000,692.125,3,6
XC2022Z,20221012,1144,692.000,692.125,692.000,692.000,3,6
XC2022Z,20221012,1145,691.500,691.625,691.375,691.375,3,4
XC2022Z,20221012,1146,692.375,692.375,692.375,692.375,1,3
XC2022Z,20221012,1149,692.250,692.375,692.250,692.375,2,2
XC2022Z,20221012,1150,692.625,692.625,692.625,692.625,1,1
XC2022Z,20221012,1151,692.750,692.750,692.250,692.250,2,5
XC2022Z,20221012,1153,692.250,692.750,692.250,692.750,2,5
XC2022Z,20221012,1154,692.625,692.875,692.125,692.125,3,3
XC2022Z,20221012,1155,691.875,692.000,691.875,692.000,2,2
XC2022Z,20221012,1156,692.250,692.250,692.250,692.250,1,3
XC2022Z,20221012,1159,692.750,692.750,692.750,692.750,1,1
XC2022Z,20221012,1200,693.250,693.875,693.250,693.625,4,4
XC2022Z,20221012,1201,693.500,693.500,693.500,693.500,1,1
XC2022Z,20221012,1203,693.000,693.000,693.000,693.000,1,1
XC2022Z,20221012,1206,694.000,694.000,694.000,694.000,1,1
XC2022Z,20221012,1208,694.125,695.000,694.125,695.000,3,7
XC2022Z,20221012,1209,695.000,695.000,694.750,694.750,1,4
XC2022Z,20221012,1210,694.375,694.500,694.375,694.500,4,5
XC2022Z,20221012,1211,694.875,695.250,694.875,695.250,2,2
XC2022Z,20221012,1212,695.250,695.250,695.250,695.250,0,1
XC2022Z,20221012,1213,695.000,695.000,695.000,695.000,1,1
XC2022Z,20221012,1214,695.000,695.250,694.875,695.000,4,8
XC2022Z,20221012,1215,695.000,695.000,695.000,695.000,0,1
XC2022Z,20221012,1216,695.125,695.125,695.125,695.125,1,1
XC2022Z,20221012,1218,695.125,695.375,695.125,695.375,1,2
XC2022Z,20221012,1219,695.125,695.125,694.375,694.375,2,2
XC2022Z,20221012,1220,694.250,694.250,694.250,694.250,1,1
XC2022Z,20221012,1222,693.875,693.875,693.375,693.375,2,2
XC2022Z,20221012,1223,693.000,693.000,692.125,692.125,5,7
XC2022Z,20221012,1224,692.000,692.500,691.875,692.500,4,6
XC2022Z,20221012,1225,691.875,691.875,691.875,691.875,1,3
XC2022Z,20221012,1226,691.750,692.125,691.625,692.125,3,3
XC2022Z,20221012,1227,692.000,692.000,692.000,692.000,1,1
XC2022Z,20221012,1228,691.875,691.875,691.875,691.875,1,2
XC2022Z,20221012,1229,692.250,692.250,692.250,692.250,1,2
XC2022Z,20221012,1230,692.750,692.750,692.750,692.750,1,1
XC2022Z,20221012,1234,692.000,692.000,692.000,692.000,1,2
XC2022Z,20221012,1235,691.625,691.625,691.625,691.625,1,1
XC2022Z,20221012,1236,692.000,692.000,692.000,692.000,1,1
XC2022Z,20221012,1237,691.875,692.250,691.875,692.250,3,6
XC2022Z,20221012,1240,691.750,691.750,691.750,691.750,1,1
XC2022Z,20221012,1242,691.875,691.875,691.875,691.875,1,1
XC2022Z,20221012,1244,692.000,692.000,691.750,691.750,2,4
XC2022Z,20221012,1245,691.625,691.625,691.625,691.625,1,1
XC2022Z,20221012,1246,691.750,692.000,691.750,692.000,3,6
XC2022Z,20221012,1247,691.625,691.625,691.625,691.625,1,2
XC2022Z,20221012,1248,691.750,692.000,691.625,692.000,3,4
XC2022Z,20221012,1250,691.625,691.875,691.625,691.875,2,2
XC2022Z,20221012,1251,692.375,692.375,692.125,692.125,3,5
XC2022Z,20221012,1252,692.500,692.500,692.500,692.500,1,3
XC2022Z,20221012,1254,692.750,692.750,692.750,692.750,1,1
XC2022Z,20221012,1255,692.625,692.750,692.625,692.750,2,2
XC2022Z,20221012,1256,692.625,692.625,692.625,692.625,1,5
XC2022Z,20221012,1257,692.875,692.875,692.625,692.625,2,9
XC2022Z,20221012,1258,692.375,692.375,692.375,692.375,1,2
XC2022Z,20221012,1259,692.375,692.375,692.125,692.125,2,8
XC2022Z,20221012,1300,692.375,692.375,692.000,692.000,3,5
XC2022Z,20221012,1302,691.625,691.625,691.625,691.625,1,5
XC2022Z,20221012,1303,691.625,691.625,691.625,691.625,0,2
XC2022Z,20221012,1304,690.875,691.250,690.875,691.250,2,3
XC2022Z,20221012,1305,691.750,691.750,691.750,691.750,1,1
XC2022Z,20221012,1306,691.500,691.500,691.500,691.500,1,1
XC2022Z,20221012,1307,692.000,692.125,692.000,692.125,2,3
XC2022Z,20221012,1308,692.250,692.250,692.250,692.250,1,1
XC2022Z,20221012,1309,691.750,691.750,691.750,691.750,1,1
XC2022Z,20221012,1310,691.875,691.875,691.875,691.875,1,1
XC2022Z,20221012,1311,691.875,691.875,691.875,691.875,0,1
XC2022Z,20221012,1312,692.500,692.500,692.500,692.500,1,3
XC2022Z,20221012,1313,692.500,692.500,692.375,692.375,3,10
XC2022Z,20221012,1314,692.375,693.375,692.375,693.000,4,13
XC2022Z,20221012,1315,693.375,693.375,693.000,693.000,3,12
XC2022Z,20221012,1316,693.125,693.250,693.125,693.250,2,19
XC2022Z,20221012,1318,693.125,693.125,693.125,693.125,1,5
XC2022Z,20221012,1900,692.250,692.250,690.500,691.625,9,21
XC2022Z,20221012,1901,691.500,691.500,691.500,691.500,1,1
XC2022Z,20221012,1903,692.000,692.000,692.000,692.000,1,1
XC2022Z,20221012,1905,692.500,692.500,692.500,692.500,1,5
XC2022Z,20221012,1911,693.000,693.000,693.000,693.000,1,1
XC2022Z,20221012,1912,693.000,693.125,693.000,693.125,1,2
XC2022Z,20221012,1913,693.625,693.875,693.625,693.875,3,5
XC2022Z,20221012,1914,693.500,693.500,693.500,693.500,1,3
XC2022Z,20221012,1919,692.750,692.750,692.750,692.750,1,1
XC2022Z,20221012,1925,693.125,693.125,693.125,693.125,1,1
XC2022Z,20221012,1926,693.375,693.375,693.125,693.125,2,2
XC2022Z,20221012,1927,693.500,693.500,693.375,693.375,2,2
XC2022Z,20221012,1928,693.125,693.125,693.125,693.125,1,1
XC2022Z,20221012,1930,692.875,692.875,692.875,692.875,1,1
XC2022Z,20221012,1936,693.500,693.500,693.500,693.500,1,22
XC2022Z,20221012,1949,693.000,693.000,693.000,693.000,1,3
XC2022Z,20221012,1950,693.375,693.375,693.375,693.375,1,4
XC2022Z,20221012,1952,693.750,693.750,693.750,693.750,1,4
XC2022Z,20221012,1954,693.875,693.875,693.875,693.875,1,1
XC2022Z,20221012,1957,694.250,694.250,694.250,694.250,1,1
XC2022Z,20221012,1959,694.250,694.250,694.250,694.250,0,3
XC2022Z,20221012,2000,694.000,694.000,694.000,694.000,1,2
XC2022Z,20221012,2003,694.500,694.500,694.500,694.500,1,1
XC2022Z,20221012,2004,695.000,695.000,695.000,695.000,1,4
XC2022Z,20221012,2005,695.250,695.250,695.250,695.250,1,2
XC2022Z,20221012,2006,695.000,695.000,695.000,695.000,1,1
XC2022Z,20221012,2017,695.750,695.875,695.750,695.875,2,3
XC2022Z,20221012,2018,696.000,696.375,696.000,696.375,2,5
XC2022Z,20221012,2019,696.000,696.000,696.000,696.000,1,4
XC2022Z,20221012,2020,695.875,695.875,695.875,695.875,1,1
XC2022Z,20221012,2024,695.500,695.500,695.500,695.500,1,4
XC2022Z,20221012,2025,695.750,695.750,695.750,695.750,1,9
XC2022Z,20221012,2029,695.500,695.500,695.500,695.500,1,1
XC2022Z,20221012,2031,695.750,695.750,695.750,695.750,1,2
XC2022Z,20221012,2034,695.375,695.375,695.250,695.250,2,3
XC2022Z,20221012,2036,695.375,695.375,695.375,695.375,1,1
XC2022Z,20221012,2037,695.125,695.125,695.125,695.125,1,2
XC2022Z,20221012,2038,695.000,695.000,695.000,695.000,1,1
XC2022Z,20221012,2055,694.375,694.375,694.375,694.375,1,6
XC2022Z,20221012,2059,694.375,694.375,694.375,694.375,0,2
XC2022Z,20221012,2100,694.500,694.500,694.500,694.500,1,2
XC2022Z,20221012,2107,694.750,694.750,694.750,694.750,1,1
XC2022Z,20221012,2110,694.250,694.250,694.250,694.250,1,1
XC2022Z,20221012,2112,694.250,694.250,694.250,694.250,0,1
XC2022Z,20221012,2113,694.000,694.000,694.000,694.000,1,1
XC2022Z,20221012,2114,694.000,694.000,694.000,694.000,0,1
XC2022Z,20221012,2128,694.000,694.000,694.000,694.000,0,1
XC2022Z,20221012,2138,694.375,694.375,694.375,694.375,1,1
XC2022Z,20221012,2144,694.000,694.000,694.000,694.000,1,2
XC2022Z,20221012,2150,693.125,693.125,693.125,693.125,1,1
XC2022Z,20221012,2152,693.125,693.125,693.125,693.125,0,1
XC2022Z,20221012,2155,692.625,692.625,692.625,692.625,1,1
XC2022Z,20221012,2205,692.500,692.500,692.250,692.500,4,8
XC2022Z,20221012,2207,692.375,692.375,692.375,692.375,1,2
XC2022Z,20221012,2210,692.500,692.500,692.500,692.500,1,2
XC2022Z,20221012,2212,692.375,692.375,692.375,692.375,1,1
XC2022Z,20221012,2213,692.500,692.500,692.500,692.500,1,1
XC2022Z,20221012,2215,692.625,692.625,692.625,692.625,1,2
XC2022Z,20221012,2222,692.750,692.750,692.750,692.750,1,1
XC2022Z,20221012,2226,692.750,692.750,692.750,692.750,0,1
XC2022Z,20221012,2229,692.875,692.875,692.875,692.875,1,1
XC2022Z,20221012,2247,693.250,693.250,693.250,693.250,1,3
XC2022Z,20221012,2250,693.250,693.250,693.250,693.250,0,1
XC2022Z,20221012,2300,693.250,693.250,693.250,693.250,0,3
XC2022Z,20221012,2310,692.875,692.875,692.875,692.875,1,1
XC2022Z,20221012,2332,693.375,693.375,693.375,693.375,1,1
XC2022Z,20221012,2353,693.500,693.500,693.500,693.500,1,1
XC2022Z,20221012,2356,693.875,693.875,693.875,693.875,1,2
XC2022Z,20221012,2359,693.750,693.750,693.750,693.750,1,1
XC2022Z,20221013,0000,693.500,693.500,693.500,693.500,1,1
XC2022Z,20221013,0005,693.375,693.375,693.375,693.375,1,1
XC2022Z,20221013,0011,693.500,693.500,693.500,693.500,1,1
XC2022Z,20221013,0029,693.125,693.125,693.125,693.125,1,1
XC2022Z,20221013,0031,693.375,693.375,693.375,693.375,1,1
XC2022Z,20221013,0040,693.500,693.500,693.500,693.500,1,1
XC2022Z,20221013,0041,693.875,694.000,693.875,694.000,2,2
XC2022Z,20221013,0043,694.250,694.375,694.250,694.375,2,3
XC2022Z,20221013,0048,694.000,694.000,694.000,694.000,1,1
XC2022Z,20221013,0054,694.000,694.000,694.000,694.000,0,1
XC2022Z,20221013,0101,693.750,693.750,693.750,693.750,1,1
XC2022Z,20221013,0108,693.625,693.625,693.625,693.625,1,2
XC2022Z,20221013,0110,693.750,693.750,693.750,693.750,1,2
XC2022Z,20221013,0120,694.000,694.000,694.000,694.000,1,2
XC2022Z,20221013,0131,693.375,693.500,693.375,693.500,2,6
XC2022Z,20221013,0132,693.500,693.500,693.500,693.500,0,1
XC2022Z,20221013,0144,693.125,693.125,693.125,693.125,1,1
XC2022Z,20221013,0145,693.250,693.250,693.250,693.250,1,1
XC2022Z,20221013,0146,693.500,693.500,693.500,693.500,1,1
XC2022Z,20221013,0153,693.125,693.125,693.125,693.125,1,1
XC2022Z,20221013,0201,692.875,692.875,692.875,692.875,1,2
XC2022Z,20221013,0211,692.500,692.625,692.500,692.625,2,2
XC2022Z,20221013,0215,693.000,693.000,693.000,693.000,1,2
XC2022Z,20221013,0217,693.250,693.250,693.250,693.250,1,1
XC2022Z,20221013,0228,693.375,693.375,693.375,693.375,1,1
XC2022Z,20221013,0230,693.375,693.375,693.375,693.375,0,1
XC2022Z,20221013,0231,693.000,693.000,692.750,692.750,2,5
XC2022Z,20221013,0237,693.625,693.625,693.625,693.625,1,1
XC2022Z,20221013,0239,693.375,693.375,693.375,693.375,1,1
XC2022Z,20221013,0248,693.500,694.125,693.500,694.125,2,2
XC2022Z,20221013,0255,694.125,694.125,694.125,694.125,0,1
XC2022Z,20221013,0257,693.750,693.750,693.500,693.500,2,2
XC2022Z,20221013,0259,693.875,693.875,693.875,693.875,1,1
XC2022Z,20221013,0302,694.000,694.000,694.000,694.000,1,2
XC2022Z,20221013,0318,693.000,693.000,692.875,692.875,2,2
XC2022Z,20221013,0329,692.000,692.000,692.000,692.000,1,2
XC2022Z,20221013,0330,691.375,691.625,691.375,691.500,3,3
XC2022Z,20221013,0331,692.000,692.000,692.000,692.000,1,1
XC2022Z,20221013,0338,692.375,692.375,692.375,692.375,1,1
XC2022Z,20221013,0344,692.000,692.000,692.000,692.000,1,1
XC2022Z,20221013,0345,691.750,691.750,691.750,691.750,1,2
XC2022Z,20221013,0400,692.000,692.000,692.000,692.000,1,1
XC2022Z,20221013,0404,692.000,692.000,692.000,692.000,0,1
XC2022Z,20221013,0413,693.000,693.000,693.000,693.000,1,1
XC2022Z,20221013,0414,693.500,693.500,693.500,693.500,1,1
XC2022Z,20221013,0415,693.625,693.625,693.625,693.625,1,1
XC2022Z,20221013,0416,693.500,693.500,693.500,693.500,1,3
XC2022Z,20221013,0426,693.000,693.000,693.000,693.000,1,1
XC2022Z,20221013,0458,692.375,692.375,692.375,692.375,1,1
XC2022Z,20221013,0459,692.250,692.250,692.250,692.250,1,2
XC2022Z,20221013,0502,692.375,692.375,692.375,692.375,1,1
XC2022Z,20221013,0506,692.250,692.375,692.125,692.375,3,5
XC2022Z,20221013,0512,692.000,692.000,692.000,692.000,1,1
XC2022Z,20221013,0513,692.125,692.125,692.125,692.125,1,1
XC2022Z,20221013,0514,692.000,692.000,692.000,692.000,1,1
XC2022Z,20221013,0516,691.875,691.875,691.875,691.875,1,1
XC2022Z,20221013,0517,691.875,691.875,691.875,691.875,0,2
XC2022Z,20221013,0521,691.750,691.750,691.750,691.750,1,1
XC2022Z,20221013,0527,692.125,692.125,692.125,692.125,1,1
XC2022Z,20221013,0529,691.625,691.625,691.625,691.625,1,4
XC2022Z,20221013,0535,691.875,691.875,691.875,691.875,1,1
XC2022Z,20221013,0536,691.875,691.875,691.875,691.875,0,2
XC2022Z,20221013,0540,691.500,691.500,691.500,691.500,1,1
XC2022Z,20221013,0544,692.000,692.000,692.000,692.000,1,4
XC2022Z,20221013,0551,691.500,691.500,691.500,691.500,1,1
XC2022Z,20221013,0555,692.000,692.000,692.000,692.000,1,1
XC2022Z,20221013,0605,692.500,692.500,692.500,692.500,1,1
XC2022Z,20221013,0614,691.875,691.875,691.750,691.750,2,11
XC2022Z,20221013,0616,692.250,692.250,692.250,692.250,1,1
XC2022Z,20221013,0619,692.000,692.000,692.000,692.000,1,1
XC2022Z,20221013,0628,691.250,691.250,691.250,691.250,1,1
XC2022Z,20221013,0631,691.000,691.000,691.000,691.000,1,1
XC2022Z,20221013,0632,690.625,690.625,690.000,690.375,7,11
XC2022Z,20221013,0633,690.625,690.875,690.625,690.875,2,2
XC2022Z,20221013,0634,690.375,690.375,690.375,690.375,1,4
XC2022Z,20221013,0636,690.500,690.500,690.500,690.500,1,3
XC2022Z,20221013,0640,690.875,690.875,690.875,690.875,1,1
XC2022Z,20221013,0643,691.000,691.000,691.000,691.000,1,1
XC2022Z,20221013,0644,690.500,690.500,690.500,690.500,1,1
XC2022Z,20221013,0648,690.250,690.250,689.375,689.375,8,16
XC2022Z,20221013,0650,689.250,689.250,689.250,689.250,1,1
XC2022Z,20221013,0651,689.625,689.625,689.625,689.625,1,1
XC2022Z,20221013,0653,689.875,689.875,689.875,689.875,1,1
XC2022Z,20221013,0655,689.875,689.875,689.875,689.875,0,5
XC2022Z,20221013,0657,689.875,689.875,689.875,689.875,0,2
XC2022Z,20221013,0659,689.750,689.750,689.500,689.500,2,4
XC2022Z,20221013,0702,688.625,688.625,688.625,688.625,1,1
XC2022Z,20221013,0705,688.500,688.625,688.250,688.625,4,6
XC2022Z,20221013,0707,688.000,688.000,687.500,687.500,3,9
XC2022Z,20221013,0708,687.500,687.500,687.500,687.500,0,2
XC2022Z,20221013,0709,687.125,687.500,687.125,687.500,2,4
XC2022Z,20221013,0710,688.000,688.000,688.000,688.000,1,1
XC2022Z,20221013,0714,688.375,688.375,688.375,688.375,1,1
XC2022Z,20221013,0717,689.250,689.500,689.250,689.500,3,3
XC2022Z,20221013,0724,689.375,689.375,689.375,689.375,1,1
XC2022Z,20221013,0727,689.500,689.500,689.500,689.500,1,1
XC2022Z,20221013,0729,689.875,689.875,689.875,689.875,1,2
XC2022Z,20221013,0730,689.625,689.625,688.000,688.000,8,27
XC2022Z,20221013,0731,687.500,687.500,687.000,687.000,2,3
XC2022Z,20221013,0732,686.875,687.125,686.875,687.125,2,7
XC2022Z,20221013,0733,687.000,687.125,687.000,687.125,2,3
XC2022Z,20221013,0734,687.125,687.125,687.000,687.000,1,3
XC2022Z,20221013,0740,685.875,685.875,685.875,685.875,1,15
XC2022Z,20221013,0741,685.875,686.500,685.875,686.250,3,10
XC2022Z,20221013,0742,686.125,686.500,686.125,686.500,3,5
XC2022Z,20221013,0744,685.500,685.500,685.000,685.250,3,6
XC2022Z,20221013,0830,685.375,688.125,685.000,687.875,16,44
XC2022Z,20221013,0831,687.250,687.625,686.875,686.875,8,9
XC2022Z,20221013,0832,687.375,687.375,687.000,687.250,4,6
XC2022Z,20221013,0833,686.250,686.625,686.125,686.625,6,10
XC2022Z,20221013,0834,686.625,687.000,686.375,687.000,4,9
XC2022Z,20221013,0835,686.625,686.625,686.000,686.000,2,3
XC2022Z,20221013,0836,686.000,687.250,686.000,687.250,3,4
XC2022Z,20221013,0837,687.250,687.250,686.750,687.250,3,8
XC2022Z,20221013,0838,687.250,687.375,687.250,687.375,1,2
XC2022Z,20221013,0839,687.000,687.125,686.750,687.000,4,4
XC2022Z,20221013,0841,686.875,686.875,686.750,686.750,2,3
XC2022Z,20221013,0842,686.875,687.000,686.875,687.000,2,2
XC2022Z,20221013,0843,686.750,687.125,686.750,686.875,6,7
XC2022Z,20221013,0844,686.625,686.625,686.500,686.500,2,2
XC2022Z,20221013,0845,686.750,686.875,686.750,686.875,2,3
XC2022Z,20221013,0846,687.250,687.250,687.000,687.000,2,3
XC2022Z,20221013,0847,686.625,686.625,686.625,686.625,1,2
XC2022Z,20221013,0848,687.125,687.500,687.125,687.500,2,2
XC2022Z,20221013,0849,687.000,687.250,686.875,686.875,3,5
XC2022Z,20221013,0850,687.125,687.125,686.875,686.875,2,2
XC2022Z,20221013,0851,686.875,687.250,686.375,686.375,4,6
XC2022Z,20221013,0852,686.125,686.125,685.875,686.125,4,5
XC2022Z,20221013,0853,686.000,686.250,685.625,685.625,5,15
XC2022Z,20221013,0854,685.500,685.500,685.250,685.500,4,6
XC2022Z,20221013,0856,686.000,686.000,685.000,685.000,3,7
XC2022Z,20221013,0857,685.000,685.000,684.375,684.500,8,13
XC2022Z,20221013,0858,684.125,684.125,684.125,684.125,1,3
XC2022Z,20221013,0859,685.500,685.500,685.500,685.500,1,1
XC2022Z,20221013,0900,685.000,685.000,685.000,685.000,1,2
XC2022Z,20221013,0901,684.500,684.750,684.500,684.750,2,3
XC2022Z,20221013,0903,684.375,684.375,684.375,684.375,1,1
XC2022Z,20221013,0904,684.875,685.000,684.625,684.625,3,6
XC2022Z,20221013,0905,684.750,684.750,684.750,684.750,1,2
XC2022Z,20221013,0906,684.625,685.000,684.625,685.000,2,3
XC2022Z,20221013,0907,684.625,684.875,684.500,684.500,3,6
XC2022Z,20221013,0908,684.000,685.500,684.000,685.500,4,10
XC2022Z,20221013,0912,684.750,684.750,684.750,684.750,1,1
XC2022Z,20221013,0914,685.000,685.250,684.875,685.125,4,9
XC2022Z,20221013,0915,685.500,685.750,685.500,685.500,5,8
XC2022Z,20221013,0916,685.750,685.750,685.750,685.750,1,1
XC2022Z,20221013,0917,685.750,685.750,685.750,685.750,0,1
XC2022Z,20221013,0918,685.500,685.500,685.375,685.500,3,6
XC2022Z,20221013,0919,685.500,685.500,685.125,685.125,1,4
XC2022Z,20221013,0920,685.500,686.000,685.500,686.000,2,2
XC2022Z,20221013,0922,686.875,688.750,686.750,688.750,12,45
XC2022Z,20221013,0923,688.750,688.750,687.125,687.375,8,13
XC2022Z,20221013,0924,688.750,688.750,688.375,688.375,2,3
XC2022Z,20221013,0925,688.125,688.125,688.000,688.000,2,2
XC2022Z,20221013,0926,687.500,687.500,687.375,687.375,2,3
XC2022Z,20221013,0927,687.125,687.500,687.125,687.500,4,11
XC2022Z,20221013,0928,687.750,688.000,687.625,688.000,4,6
XC2022Z,20221013,0931,688.500,688.500,688.500,688.500,1,1
XC2022Z,20221013,0932,688.875,688.875,688.750,688.750,2,3
XC2022Z,20221013,0933,689.000,689.000,688.750,688.750,2,3
XC2022Z,20221013,0934,688.750,688.750,688.750,688.750,0,1
XC2022Z,20221013,0935,689.125,689.125,688.500,688.625,5,7
XC2022Z,20221013,0936,688.750,689.250,688.750,689.000,3,4
XC2022Z,20221013,0937,688.625,688.625,688.250,688.375,4,12
XC2022Z,20221013,0938,688.250,688.250,687.750,687.750,3,4
XC2022Z,20221013,0939,688.125,688.125,688.125,688.125,1,4
XC2022Z,20221013,0940,688.750,689.000,688.750,689.000,2,7
XC2022Z,20221013,0941,689.375,689.375,689.375,689.375,1,4
XC2022Z,20221013,0942,689.375,689.750,689.375,689.625,3,15
XC2022Z,20221013,0943,690.000,690.500,689.875,690.250,8,9
XC2022Z,20221013,0944,690.375,690.750,689.625,689.625,10,20
XC2022Z,20221013,0945,690.000,690.125,689.875,689.875,3,8
XC2022Z,20221013,0948,690.375,690.375,690.250,690.250,2,2
XC2022Z,20221013,0949,689.750,690.000,689.250,689.250,5,5
XC2022Z,20221013,0950,689.375,690.000,689.375,690.000,3,5
XC2022Z,20221013,0951,690.250,690.375,690.125,690.125,3,8
XC2022Z,20221013,0953,690.625,690.625,690.125,690.125,2,3
XC2022Z,20221013,0954,690.000,690.000,690.000,690.000,1,2
XC2022Z,20221013,0956,690.000,690.125,690.000,690.125,1,5
XC2022Z,20221013,1001,689.375,689.375,689.375,689.375,1,1
XC2022Z,20221013,1003,689.625,689.625,689.625,689.625,1,1
XC2022Z,20221013,1007,690.250,690.250,690.125,690.125,2,6
XC2022Z,20221013,1008,690.250,690.250,690.250,690.250,1,3
XC2022Z,20221013,1009,691.375,692.375,691.375,691.750,9,26
XC2022Z,20221013,1010,692.000,692.000,691.375,691.375,3,12
XC2022Z,20221013,1011,691.000,691.000,691.000,691.000,1,1
XC2022Z,20221013,1012,691.000,691.000,691.000,691.000,0,2
XC2022Z,20221013,1015,691.250,691.250,691.250,691.250,1,1
XC2022Z,20221013,1017,692.375,693.125,692.375,693.000,7,12
XC2022Z,20221013,1018,692.875,692.875,692.500,692.500,2,3
XC2022Z,20221013,1019,693.125,693.125,692.750,692.750,4,11
XC2022Z,20221013,1020,693.125,693.125,692.750,692.750,2,2
XC2022Z,20221013,1021,693.250,693.250,693.250,693.250,1,1
XC2022Z,20221013,1022,693.250,693.250,692.750,692.750,2,4
XC2022Z,20221013,1023,692.250,692.250,692.250,692.250,1,2
XC2022Z,20221013,1024,692.125,692.125,692.125,692.125,1,1
XC2022Z,20221013,1025,691.625,691.750,691.625,691.750,2,6
XC2022Z,20221013,1026,692.000,692.000,692.000,692.000,1,2
XC2022Z,20221013,1028,691.875,691.875,691.875,691.875,1,1
XC2022Z,20221013,1029,692.000,692.000,692.000,692.000,1,1
XC2022Z,20221013,1030,692.250,692.250,692.000,692.000,2,3
XC2022Z,20221013,1031,691.375,691.500,691.375,691.500,2,4
XC2022Z,20221013,1032,691.875,691.875,691.875,691.875,1,1
XC2022Z,20221013,1033,691.750,691.750,691.750,691.750,1,2
XC2022Z,20221013,1034,692.250,692.250,692.250,692.250,1,1
XC2022Z,20221013,1035,692.375,693.125,692.375,693.125,4,7
XC2022Z,20221013,1037,693.125,693.125,692.625,692.625,1,5
XC2022Z,20221013,1038,692.875,693.375,692.875,693.375,2,6
XC2022Z,20221013,1039,693.625,693.625,693.500,693.500,2,3
XC2022Z,20221013,1040,693.250,693.250,693.250,693.250,1,1
XC2022Z,20221013,1041,693.125,693.125,692.625,692.625,2,2
XC2022Z,20221013,1042,692.125,692.125,692.125,692.125,1,1
XC2022Z,20221013,1043,692.000,692.000,692.000,692.000,1,1
XC2022Z,20221013,1046,691.000,691.000,691.000,691.000,1,1
XC2022Z,20221013,1048,692.000,692.000,692.000,692.000,1,1
XC2022Z,20221013,1049,692.125,692.125,692.125,692.125,1,1
XC2022Z,20221013,1053,692.625,693.125,692.625,693.000,3,4
XC2022Z,20221013,1055,692.750,692.750,692.750,692.750,1,2
XC2022Z,20221013,1057,692.625,693.000,692.625,693.000,2,2
XC2022Z,20221013,1058,693.125,693.125,693.000,693.000,2,2
XC2022Z,20221013,1059,693.250,693.250,693.250,693.250,1,1
XC2022Z,20221013,1100,693.625,693.625,693.375,693.375,2,3
XC2022Z,20221013,1101,693.500,693.500,693.500,693.500,1,1
XC2022Z,20221013,1102,693.500,694.125,693.500,694.125,5,10
XC2022Z,20221013,1103,694.125,694.125,694.125,694.125,0,1
XC2022Z,20221013,1104,694.125,694.125,694.125,694.125,0,2
XC2022Z,20221013,1105,694.250,694.375,694.250,694.375,2,2
XC2022Z,20221013,1106,695.000,695.500,695.000,695.500,3,11
XC2022Z,20221013,1107,695.500,695.500,694.875,694.875,4,6
XC2022Z,20221013,1108,695.000,695.000,695.000,695.000,1,1
XC2022Z,20221013,1109,695.000,695.250,694.750,695.250,4,6
XC2022Z,20221013,1110,695.500,695.625,695.000,695.000,5,9
XC2022Z,20221013,1111,695.500,695.500,695.500,695.500,1,4
XC2022Z,20221013,1112,695.750,695.875,695.750,695.875,2,3
XC2022Z,20221013,1113,695.625,695.625,695.625,695.625,1,2
XC2022Z,20221013,1114,695.125,695.125,695.125,695.125,1,2
XC2022Z,20221013,1115,695.500,696.000,695.500,696.000,2,10
XC2022Z,20221013,1117,695.500,695.500,695.375,695.375,2,2
XC2022Z,20221013,1119,695.375,695.375,695.375,695.375,0,2
XC2022Z,20221013,1120,694.875,695.125,694.875,695.000,3,6
XC2022Z,20221013,1121,695.000,695.000,695.000,695.000,0,1
XC2022Z,20221013,1122,695.000,695.000,695.000,695.000,0,2
XC2022Z,20221013,1125,695.250,695.250,695.125,695.125,2,2
XC2022Z,20221013,1130,694.625,694.750,694.375,694.750,3,4
XC2022Z,20221013,1131,694.375,694.375,694.375,694.375,1,1
XC2022Z,20221013,1133,694.625,694.750,694.625,694.750,2,5
XC2022Z,20221013,1134,694.875,695.375,694.875,695.375,2,7
XC2022Z,20221013,1135,695.250,695.250,695.250,695.250,1,1
XC2022Z,20221013,1137,694.750,694.750,694.750,694.750,1,1
XC2022Z,20221013,1138,695.000,695.000,695.000,695.000,1,1
XC2022Z,20221013,1141,694.000,694.250,694.000,694.000,3,3
XC2022Z,20221013,1143,694.375,694.375,694.375,694.375,1,1
XC2022Z,20221013,1144,694.500,694.500,694.500,694.500,1,1
XC2022Z,20221013,1145,694.625,694.625,694.625,694.625,1,2
XC2022Z,20221013,1146,694.250,694.250,694.250,694.250,1,1
XC2022Z,20221013,1147,694.250,694.250,694.125,694.125,1,4
XC2022Z,20221013,1149,694.625,694.625,694.500,694.500,2,7
XC2022Z,20221013,1150,694.500,694.875,694.500,694.875,1,8
XC2022Z,20221013,1152,694.750,694.750,694.750,694.750,1,5
XC2022Z,20221013,1154,694.625,694.875,694.375,694.375,3,7
XC2022Z,20221013,1155,695.000,695.500,695.000,695.250,3,5
XC2022Z,20221013,1158,695.000,695.000,695.000,695.000,1,2
XC2022Z,20221013,1159,695.250,695.250,695.250,695.250,1,1
XC2022Z,20221013,1202,695.500,695.500,695.500,695.500,1,1
XC2022Z,20221013,1204,695.375,695.375,695.250,695.250,2,3
XC2022Z,20221013,1206,695.875,695.875,695.875,695.875,1,1
XC2022Z,20221013,1208,696.000,696.000,696.000,696.000,1,1
XC2022Z,20221013,1209,696.750,697.500,696.750,697.500,7,9
XC2022Z,20221013,1210,697.125,697.625,697.125,697.625,2,3
XC2022Z,20221013,1211,697.500,697.500,697.375,697.375,2,4
XC2022Z,20221013,1212,697.750,697.750,697.500,697.500,2,3
XC2022Z,20221013,1213,697.750,697.750,697.750,697.750,1,1
XC2022Z,20221013,1214,697.875,698.375,697.750,697.750,5,8
XC2022Z,20221013,1215,698.250,698.250,698.250,698.250,1,1
XC2022Z,20221013,1216,698.250,698.375,698.125,698.375,3,5
XC2022Z,20221013,1217,698.125,698.500,698.000,698.500,3,11
XC2022Z,20221013,1218,698.500,698.500,698.500,698.500,0,1
XC2022Z,20221013,1219,698.750,698.875,698.750,698.875,2,2
XC2022Z,20221013,1220,698.625,698.750,698.625,698.750,2,2
XC2022Z,20221013,1222,698.500,698.625,698.500,698.625,2,2
XC2022Z,20221013,1223,699.000,699.000,699.000,699.000,1,4
XC2022Z,20221013,1224,699.000,699.000,698.875,698.875,1,3
XC2022Z,20221013,1227,698.875,699.250,698.875,699.000,2,3
XC2022Z,20221013,1228,699.500,699.500,699.500,699.500,1,2
XC2022Z,20221013,1229,698.250,698.250,698.250,698.250,1,2
XC2022Z,20221013,1231,698.500,698.500,698.000,698.000,2,4
XC2022Z,20221013,1232,698.375,698.375,698.375,698.375,1,1
XC2022Z,20221013,1234,698.250,698.250,698.250,698.250,1,1
XC2022Z,20221013,1236,698.500,698.500,698.500,698.500,1,3
XC2022Z,20221013,1237,698.125,698.625,698.125,698.625,3,3
XC2022Z,20221013,1238,698.500,698.500,698.500,698.500,1,1
XC2022Z,20221013,1239,698.500,698.500,697.375,697.750,3,4
XC2022Z,20221013,1241,698.000,698.000,697.375,697.375,4,5
XC2022Z,20221013,1242,698.000,698.250,698.000,698.250,2,2
XC2022Z,20221013,1246,698.250,698.250,698.250,698.250,0,1
XC2022Z,20221013,1247,698.875,699.000,698.875,699.000,2,4
XC2022Z,20221013,1248,698.500,698.500,698.250,698.500,5,18
XC2022Z,20221013,1249,698.375,698.375,697.875,697.875,2,2
XC2022Z,20221013,1250,697.750,697.750,697.625,697.625,2,3
XC2022Z,20221013,1251,698.125,698.125,698.125,698.125,1,1
XC2022Z,20221013,1252,698.375,698.375,698.125,698.250,3,4
XC2022Z,20221013,1253,698.125,698.125,697.875,697.875,3,4
XC2022Z,20221013,1254,698.000,698.250,697.875,698.250,4,7
XC2022Z,20221013,1255,698.250,698.375,698.000,698.375,3,6
XC2022Z,20221013,1256,698.125,698.250,698.125,698.125,3,4
XC2022Z,20221013,1257,698.375,698.500,698.250,698.375,4,16
XC2022Z,20221013,1258,697.875,697.875,697.875,697.875,1,2
XC2022Z,20221013,1259,698.125,698.250,698.125,698.250,2,3
XC2022Z,20221013,1300,698.000,698.000,698.000,698.000,1,2
XC2022Z,20221013,1302,698.000,698.000,698.000,698.000,0,1
XC2022Z,20221013,1303,698.125,698.125,697.875,697.875,2,5
XC2022Z,20221013,1304,697.750,697.750,697.750,697.750,1,1
XC2022Z,20221013,1305,697.875,698.375,697.875,698.375,2,2
XC2022Z,20221013,1307,698.125,698.125,698.125,698.125,1,1
XC2022Z,20221013,1308,698.000,698.000,698.000,698.000,1,1
XC2022Z,20221013,1310,698.000,698.375,698.000,698.250,2,5
XC2022Z,20221013,1311,698.000,698.000,698.000,698.000,1,1
XC2022Z,20221013,1312,697.625,697.875,697.625,697.875,2,2
XC2022Z,20221013,1313,697.875,697.875,697.625,697.625,3,9
XC2022Z,20221013,1314,697.375,698.000,697.250,697.750,6,6
XC2022Z,20221013,1315,697.750,698.125,697.750,697.750,3,4
XC2022Z,20221013,1317,697.875,697.875,697.875,697.875,1,1
XC2022Z,20221013,1319,697.875,697.875,697.875,697.875,0,1
XC2022Z,20221013,1900,697.000,697.375,694.500,697.375,11,26
XC2022Z,20221013,1901,697.500,697.500,697.500,697.500,1,6
XC2022Z,20221013,1902,697.750,697.875,697.250,697.250,5,7
XC2022Z,20221013,1903,697.500,697.500,697.500,697.500,1,1
XC2022Z,20221013,1905,697.750,698.250,697.750,698.250,3,3
XC2022Z,20221013,1906,698.125,698.125,698.125,698.125,1,1
XC2022Z,20221013,1907,698.000,698.000,698.000,698.000,1,1
XC2022Z,20221013,1909,697.375,697.375,697.250,697.250,2,3
XC2022Z,20221013,1910,697.125,697.125,697.125,697.125,1,1
XC2022Z,20221013,1911,696.750,696.750,696.750,696.750,1,1
XC2022Z,20221013,1912,697.000,697.000,697.000,697.000,1,2
XC2022Z,20221013,1920,696.000,696.000,696.000,696.000,1,1
XC2022Z,20221013,1925,696.625,696.625,696.500,696.500,2,2
XC2022Z,20221013,1926,696.750,696.750,696.750,696.750,1,1
XC2022Z,20221013,1936,697.375,697.375,697.375,697.375,1,3
XC2022Z,20221013,1938,697.375,697.375,697.375,697.375,0,1
XC2022Z,20221013,1940,697.375,697.375,697.125,697.125,1,5
XC2022Z,20221013,1941,697.125,697.125,697.125,697.125,0,1
XC2022Z,20221013,1942,697.375,697.375,697.375,697.375,1,1
XC2022Z,20221013,1945,697.125,697.125,697.125,697.125,1,2
XC2022Z,20221013,1947,697.250,697.250,697.250,697.250,1,2
XC2022Z,20221013,1948,697.250,697.250,697.250,697.250,0,2
XC2022Z,20221013,1950,697.500,697.500,697.500,697.500,1,1
XC2022Z,20221013,1952,697.375,697.375,697.375,697.375,1,1
XC2022Z,20221013,1959,697.000,697.000,697.000,697.000,1,1
XC2022Z,20221013,2000,696.875,696.875,696.875,696.875,1,1
XC2022Z,20221013,2001,697.125,697.500,697.125,697.500,3,4
XC2022Z,20221013,2002,697.375,697.375,697.375,697.375,1,1
XC2022Z,20221013,2010,696.875,696.875,696.875,696.875,1,1
XC2022Z,20221013,2018,697.500,697.500,697.500,697.500,1,1
XC2022Z,20221013,2020,697.750,697.750,697.750,697.750,1,2
XC2022Z,20221013,2023,697.750,698.000,697.750,698.000,2,5
XC2022Z,20221013,2026,697.750,697.750,697.750,697.750,1,1
XC2022Z,20221013,2038,697.375,697.375,697.375,697.375,1,1
XC2022Z,20221013,2039,697.500,697.500,697.500,697.500,1,2
XC2022Z,20221013,2041,697.625,697.625,697.625,697.625,1,1
XC2022Z,20221013,2042,697.500,697.500,697.500,697.500,1,2
XC2022Z,20221013,2044,698.250,698.250,698.250,698.250,1,2
XC2022Z,20221013,2045,698.250,698.250,698.250,698.250,0,1
XC2022Z,20221013,2047,698.250,698.375,698.250,698.375,1,4
XC2022Z,20221013,2048,698.250,698.375,698.250,698.375,2,3
XC2022Z,20221013,2049,698.500,698.500,698.500,698.500,1,1
XC2022Z,20221013,2051,698.750,698.750,698.750,698.750,1,2
XC2022Z,20221013,2052,698.625,698.625,698.625,698.625,1,1
XC2022Z,20221013,2053,698.625,698.625,698.625,698.625,0,1
XC2022Z,20221013,2057,698.750,698.750,698.750,698.750,1,1
XC2022Z,20221013,2058,698.625,698.625,698.625,698.625,1,1
XC2022Z,20221013,2101,698.750,698.750,698.750,698.750,1,2
XC2022Z,20221013,2102,698.750,698.750,698.750,698.750,0,1
XC2022Z,20221013,2103,698.750,698.750,698.750,698.750,0,1
XC2022Z,20221013,2106,699.000,699.125,699.000,699.000,3,4
XC2022Z,20221013,2108,698.750,698.750,698.750,698.750,1,3
XC2022Z,20221013,2112,699.000,699.000,699.000,699.000,1,1
XC2022Z,20221013,2118,698.875,698.875,698.875,698.875,1,1
XC2022Z,20221013,2119,698.750,698.750,698.750,698.750,1,1
XC2022Z,20221013,2127,698.125,698.125,698.000,698.000,2,2
XC2022Z,20221013,2131,697.875,697.875,697.875,697.875,1,1
XC2022Z,20221013,2133,698.375,698.375,698.375,698.375,1,1
XC2022Z,20221013,2135,698.500,698.500,698.500,698.500,1,3
XC2022Z,20221013,2137,698.625,698.625,698.625,698.625,1,1
XC2022Z,20221013,2138,698.625,698.625,698.625,698.625,0,1
XC2022Z,20221013,2148,697.875,697.875,697.875,697.875,1,2
XC2022Z,20221013,2159,697.500,697.500,697.500,697.500,1,1
XC2022Z,20221013,2200,697.625,697.625,697.625,697.625,1,2
XC2022Z,20221013,2212,698.000,698.000,698.000,698.000,1,1
XC2022Z,20221013,2220,697.750,697.750,697.750,697.750,1,1
XC2022Z,20221013,2235,697.500,697.500,697.500,697.500,1,1
XC2022Z,20221013,2300,697.250,697.250,697.250,697.250,1,1
XC2022Z,20221013,2303,697.625,697.625,697.625,697.625,1,3
XC2022Z,20221013,2305,697.625,697.625,697.625,697.625,0,3
XC2022Z,20221013,2313,697.875,698.000,697.875,698.000,2,2
XC2022Z,20221013,2317,697.875,697.875,697.875,697.875,1,1
XC2022Z,20221013,2346,697.875,697.875,697.875,697.875,0,2
XC2022Z,20221014,0001,698.250,698.250,698.250,698.250,1,1
XC2022Z,20221014,0017,698.500,698.625,698.500,698.625,2,2
XC2022Z,20221014,0023,698.625,698.625,698.625,698.625,0,1
XC2022Z,20221014,0026,698.500,698.500,698.500,698.500,1,1
XC2022Z,20221014,0038,698.875,698.875,698.875,698.875,1,4
XC2022Z,20221014,0040,698.750,698.875,698.750,698.875,2,2
XC2022Z,20221014,0041,699.000,699.000,699.000,699.000,1,2
XC2022Z,20221014,0043,699.375,699.375,699.375,699.375,1,1
XC2022Z,20221014,0045,699.375,699.375,699.375,699.375,0,1
XC2022Z,20221014,0047,699.500,699.625,699.500,699.625,2,4
XC2022Z,20221014,0051,699.125,699.125,699.125,699.125,1,3
XC2022Z,20221014,0054,699.125,699.125,699.000,699.000,1,2
XC2022Z,20221014,0055,699.000,699.000,699.000,699.000,0,1
XC2022Z,20221014,0106,698.750,698.750,698.750,698.750,1,3
XC2022Z,20221014,0115,698.500,698.500,698.500,698.500,1,1
XC2022Z,20221014,0119,698.625,698.625,698.625,698.625,1,1
XC2022Z,20221014,0125,698.500,698.500,698.500,698.500,1,1
XC2022Z,20221014,0133,698.625,698.625,698.500,698.500,2,2
XC2022Z,20221014,0149,699.125,699.125,699.000,699.000,2,10
XC2022Z,20221014,0150,699.125,699.125,699.125,699.125,1,3
XC2022Z,20221014,0151,699.125,699.125,699.000,699.000,1,5
XC2022Z,20221014,0155,698.750,698.750,698.750,698.750,1,2
XC2022Z,20221014,0159,699.000,699.000,699.000,699.000,1,1
XC2022Z,20221014,0202,698.750,698.875,698.750,698.875,2,2
XC2022Z,20221014,0204,698.625,698.625,698.500,698.500,2,3
XC2022Z,20221014,0205,698.500,698.500,698.500,698.500,0,2
XC2022Z,20221014,0207,698.625,698.625,698.625,698.625,1,1
XC2022Z,20221014,0209,698.750,698.750,698.750,698.750,1,1
XC2022Z,20221014,0214,698.750,698.750,698.750,698.750,0,3
XC2022Z,20221014,0218,698.625,698.625,698.625,698.625,1,1
XC2022Z,20221014,0223,698.250,698.250,698.250,698.250,1,1
XC2022Z,20221014,0226,698.000,698.000,698.000,698.000,1,1
XC2022Z,20221014,0229,697.375,697.375,697.375,697.375,1,3
XC2022Z,20221014,0230,697.375,697.375,697.375,697.375,0,1
XC2022Z,20221014,0232,697.125,697.125,697.125,697.125,1,1
XC2022Z,20221014,0235,697.500,697.500,697.500,697.500,1,3
XC2022Z,20221014,0238,697.500,697.500,697.500,697.500,0,2
XC2022Z,20221014,0240,697.250,697.250,697.250,697.250,1,1
XC2022Z,20221014,0242,697.500,697.500,697.500,697.500,1,2